Futuros de energía

Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
A9N1!Argus Propane (Saudi Aramco) Futures
542,425−0,99%−5,414542,425542,425
Fuerte venta
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
176,25−0,42%−0,75176,25176,25
Venta
ADM1!Murban Crude Oil Futures
70,94+0,33%+0,2372,0970,61
Compra
ATW1!API2 Rotterdam Coal Futures
104,55−0,24%−0,25104,55104,50
Venta
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
601,0000,00%0,000601,000601,000
Compra
BR1!Brent Crude Oil Futures
69,24−0,13%−0,0969,5469,16
Neutral
BRF1!Brent Crude Oil Futures
2.037,5−0,61%−12,52.069,02.035,0
Neutral
BRN1!Brent Crude Futures
69,22−0,43%−0,3070,7769,19
Compra
BU1!Bitumen Futures
3.623+0,81%+293.6253.602
Fuerte compra
BZ1!Brent Last Day Financial Futures
69,22−0,43%−0,3070,7869,19
Compra
CL1!Crude Oil Futures
66,01−2,27%−1,5367,5465,98
Venta
CRUDEOIL1!Crude Oil Futures5.800+0,14%+85.9305.785
Compra
CRUDEOILM1!Crude Oil Mini Futures5.796+0,03%+25.9275.777
Compra
CU1!Chicago Ethanol (Platts) Futures
1,7600+0,43%+0,00751,76001,7600
Compra
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,951−0,27%−0,0248,9518,951
Venta
DEB1!German Power Baseload Calendar Month Futures
84,25−1,03%−0,8884,2584,25
Compra
ECF1!EUA Futures
69,89−0,94%−0,6671,0369,84
Fuerte venta
ES1!SA Base Load Month Electricity Futures
149,73−2,19%−3,35149,73149,73
Venta
ETH1!Hydrous Ethanol Futures
2.695,0+0,86%+23,02.700,02.675,0
Compra
FU1!Fuel Oil Futures
2.938+2,01%+582.9392.911
Venta
GEO1!CBL Global Emissions Offset Futures
0,22+10,00%+0,020,220,22
Compra
GWM1!UK NBP Natural Gas Futures
80,14−2,38%−1,9583,1779,64
Fuerte venta
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3,518−0,68%−0,0243,6183,504
Neutral
HO1!NY Harbor ULSD Futures
2,4383+0,15%+0,00362,55342,4321
Fuerte compra
MCL1!Micro WTI Crude Oil Futures
66,01−2,27%−1,5367,5465,98
Venta
MNG1!Micro Henry Hub Natural Gas Futures
3,517−0,71%−0,0253,6263,501
Neutral
MT21!Methanol T2 FOB Rdam (ICIS) Futures
242,50,00%0,0242,5242,5
Venta
NATGASMINI1!Natural Gas Mini Futures303,5−0,82%−2,5311,9302,3
Compra
NATURALGAS1!Natural Gas Futures303,5−0,85%−2,6312,0302,1
Compra
NCF1!globalCOAL Newcastle Coal Futures
110,75−1,20%−1,35116,00110,75
Venta
NG1!Natural Gas Futures
3,524−1,48%−0,0533,5983,508
Neutral
NG1!Henry Hub Natural Gas Futures
3,519−0,65%−0,0233,6283,501
Neutral
QG1!E-mini Natural Gas Futures
3,515−0,71%−0,0253,6253,500
Neutral
QM1!E-mini Crude Oil Futures
66,000−0,34%−0,22567,52566,000
Venta
RB1!RBOB Gasoline Futures
2,1143−0,70%−0,01482,15012,1123
Venta
TCL1!Dubai Crude Oil Futures
61.250−0,65%−40061.78061.070
Compra
TFM1!Dutch TTF Natural Gas Futures
33,595−2,36%−0,81234,77033,410
Fuerte venta
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
33,595−2,36%−0,81033,59533,595
Venta
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11,633−0,73%−0,08511,63311,633
Venta
THO1!Kerosene Futures
81.0000,00%081.00081.000
Neutral
TTF1!Dutch TTF Natural Gas Calendar Month Futures
33,740−1,94%−0,66534,60033,430
Fuerte venta
UBL1!UK Base Electricity Futures (Gregorian)
72,35−1,63%−1,2072,3572,35
Venta
UHO1!Heating Oil Futures
2,4649+0,01%+0,00032,59322,4649
Compra
UHU1!NYH (RBOB) Gasoline Futures
2,1573−0,60%−0,01312,18972,1528
Compra
ULS1!Low Sulphur Gasoil Futures
726,25+1,93%+13,75763,00718,75
Fuerte compra
UPL1!UK Peak Electricity Future (Gregorian)
73,75−0,54%−0,4073,7573,75
Venta
WBS1!WTI Crude Futures
67,41−0,19%−0,1368,9367,24
Compra
WTI1!Contratos de Futuros soble Petróleo65,12−0,31%−0,2066,0065,12
Venta