Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.356,00 | +0,32% | +10,75 | 3.360,75 | 3.337,25 | Compra |
 AG1!Silver Futures | 9.205 | +0,41% | +38 | 9.300 | 9.114 | Compra |
 AH1!Aluminium High Grade Futures | 2.576,01 | −0,03% | −0,77 | 2.576,01 | 2.557,50 | Compra |
| AL1!Aluminum Futures | 20.550 | +0,46% | +95 | 20.615 | 20.420 | Compra |
| ALI1!Aluminum Futures | 2.505,00 | +1,77% | +43,50 | 2.505,25 | 2.489,00 | Compra |
| ALUMINI1!Aluminium Mini Futures | 250,15 | +0,46% | +1,15 | 250,40 | 249,05 | Fuerte compra |
| ALUMINIUM1!Aluminium Futures | 250,05 | +0,40% | +1,00 | 250,30 | 249,00 | Compra |
| AU1!Gold Futures | 775,34 | −0,30% | −2,32 | 777,66 | 771,90 | Compra |
 CA1!Grade A Copper Futures | 9.723,00 | +0,83% | +79,91 | 9.723,00 | 9.700,00 | Compra |
 CO1!Cobalt Futures | 33.025 | −0,01% | −5 | 33.025 | 33.025 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Venta |
| COPPER1!Copper Futures | 888,10 | +0,62% | +5,50 | 890,00 | 883,25 | Compra |
| CU1!Copper Cathode Futures | 78.310 | +0,53% | +410 | 78.590 | 77.800 | Neutral |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98,45 | +0,01% | +0,00 | 99,15 | 98,25 | Compra |
| FGLD1!Gold Futures | 3.360,0 | +0,67% | +22,5 | 3.360,0 | 3.323,0 | Compra |
| GC1!Gold Futures | 3.356,4 | +0,33% | +11,1 | 3.361,0 | 3.337,2 | Compra |
| GD1!Gold Futures | 3.348,1 | +0,43% | +14,2 | 3.353,6 | 3.329,2 | Fuerte compra |
| GF101!10 Baht Gold Futures | 51.740 | +0,25% | +130 | 51.790 | 51.450 | Compra |
| GO1!Gold Online Futures | 3.387,7 | +0,75% | +25,3 | 3.390,0 | 3.346,2 | Compra |
| GOLD1!Gold Futures | 97.975 | +0,52% | +502 | 98.069 | 97.320 | Fuerte compra |
| GOLDGUINEA1!Gold Guinea Futures | 78.506 | +0,27% | +211 | 78.649 | 78.024 | Fuerte compra |
| GOLDM1!Gold Mini Futures | 97.920 | +0,48% | +466 | 98.029 | 96.967 | Fuerte compra |
| GOLDPETAL1!Gold Petal Futures | 9.870 | +0,32% | +31 | 9.889 | 9.803 | Fuerte compra |
 HC1!Hot Rolled Coils Futures | 3.321 | +1,25% | +41 | 3.342 | 3.294 | Compra |
| HG1!Copper Futures | 5,5800 | +1,22% | +0,0675 | 5,5940 | 5,4955 | Fuerte compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 875 | +0,23% | +2 | 877 | 875 | Venta |
 LEAD1!Lead Futures | 178,75 | +0,42% | +0,75 | 179,15 | 178,00 | Venta |
| LEADMINI1!Lead Mini Futures | 178,65 | +0,28% | +0,50 | 178,90 | 178,10 | Venta |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.032,61 | 0,00% | 0,00 | 8.032,61 | 8.032,61 | Venta |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,36 | −3,24% | −0,28 | 8,36 | 8,36 | Neutral |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,03 | 0,00% | 0,00 | 8,03 | 8,03 | Venta |
 MD1!LME Molybdenum Futures | 22,81 | +0,04% | +0,01 | 22,81 | 22,81 | Compra |
| MGC1!Micro Gold Futures | 3.356,4 | +0,33% | +11,1 | 3.360,8 | 3.337,0 | Compra |
| MHG1!Micro Copper Futures | 5,5800 | +1,22% | +0,0675 | 5,5930 | 5,4960 | Fuerte compra |
 NI1!Nickel Futures | 14.973,00 | +0,48% | +71,51 | 14.973,00 | 14.840,00 | Venta |
| NI1!Nickel Futures | 120.250 | +0,52% | +620 | 120.890 | 119.030 | Venta |
| NICKEL1!Nickel Futures | 1.314,2 | −0,19% | −2,5 | 1.314,2 | 1.314,2 | Fuerte venta |
| ORO1!Contratos de Futuros soble Oro | 3.345,6 | −0,27% | −9,2 | 3.346,1 | 3.319,8 | Neutral |
 PA1!Palladium Futures | 1.353,5 | +3,99% | +52,0 | 1.366,5 | 1.316,0 | Fuerte compra |
| PB1!Lead Futures | 1.951,50 | +0,12% | +2,33 | 1.951,50 | 1.951,50 | Venta |
| PB1!Lead Futures | 16.815 | −0,33% | −55 | 16.850 | 16.770 | Fuerte venta |
| PD1!Palladium Futures | 1.340,15 | +3,75% | +48,46 | 1.349,97 | 1.290,82 | Fuerte compra |
 PL1!Platinum Futures | 1.482,4 | +0,70% | +10,3 | 1.498,4 | 1.473,3 | Fuerte compra |
| PT1!Platinum Futures | 1.472,9 | +1,65% | +23,9 | 1.480,0 | 1.446,5 | Compra |
| QC1!E-mini Copper Futures | 5,580 | +1,23% | +0,068 | 5,590 | 5,518 | Fuerte compra |
| QI1!E-mini Silver Futures | 38,6375 | +0,88% | +0,3375 | 38,8125 | 38,4000 | Fuerte compra |
| QO1!Gold (Mini) Futures | 3.357,25 | +0,36% | +12,00 | 3.360,75 | 3.337,75 | Compra |
| RB1!Steel Rebar Futures | 3.156 | +1,02% | +32 | 3.177 | 3.135 | Compra |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347,00 | +0,43% | +1,50 | 347,00 | 347,00 | Compra |
| SI1!Silver Futures | 38,635 | +0,87% | +0,330 | 38,825 | 38,375 | Fuerte compra |
| SIL1!Micro Silver Futures | 38,630 | +0,85% | +0,325 | 38,825 | 38,300 | Fuerte compra |
| SILVER1!Silver Futures | 113.183 | +0,76% | +849 | 113.688 | 112.505 | Fuerte compra |
| SILVERM1!Silver Mini Futures | 112.932 | +0,73% | +814 | 113.440 | 112.280 | Fuerte compra |
| SILVERMIC1!Silver Micro Futures | 112.919 | +0,71% | +794 | 113.436 | 112.215 | Fuerte compra |
 SN1!Tin Futures | 263.900 | +0,83% | +2.160 | 266.470 | 260.800 | Venta |
| SN1!Tin Futures | 33.017,00 | +0,81% | +265,00 | 33.017,00 | 33.017,00 | Neutral |
| SS1!Stainless Steel Futures | 12.745 | +0,39% | +50 | 12.790 | 12.690 | Compra |
| STEEL1!Steel Long Futures | 40.310 | +0,47% | +190 | 40.310 | 40.310 | Venta |
| SV1!Silver Futures | 39,03 | +1,06% | +0,41 | 39,13 | 38,58 | Fuerte compra |
| SVF1!Silver Futures | 38,73 | +1,57% | +0,60 | 38,73 | 37,90 | Fuerte compra |
| TGD1!Gold Futures | 16.135 | +0,28% | +45 | 16.161 | 16.115 | Compra |
| TGM1!Gold mini Futures | 16.135,5 | +0,28% | +45,5 | 16.154,5 | 16.108,0 | Fuerte compra |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 97,18 | +0,12% | +0,12 | 97,18 | 97,18 | Compra |
| TPL1!Platinum Futures | 6.176 | −0,19% | −12 | 6.200 | 6.174 | Compra |
| TPLM1!Platinum mini Futures | 6.179,5 | −0,14% | −8,5 | 6.200,0 | 6.165,0 | Compra |
| TSI1!Silver Futures | 183,0 | 0,00% | 0,0 | 183,0 | 183,0 | Compra |
 UX1!UxC Uranium U3O8 Futures | 71,25 | −1,11% | −0,80 | 71,25 | 71,25 | Fuerte venta |
| XAGUSD1!Silver USD per ounce Futures | 38,56 | +0,94% | +0,36 | 38,62 | 38,32 | Fuerte compra |
| XAUTRY1!Gold TRY per gram Futures | 4.547,1 | +0,47% | +21,1 | 4.551,7 | 4.527,0 | Fuerte compra |
| XAUUSD1!Gold USD per ounce Futures | 3.371,8 | +0,48% | +16,1 | 3.375,5 | 3.357,2 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 1.330,0 | +5,01% | +63,4 | 1.344,4 | 1.292,7 | Fuerte compra |
| XPTUSD1!Platinum USD per ounce Futures | 1.471,2 | +2,47% | +35,4 | 1.472,0 | 1.450,1 | Fuerte compra |
 ZINC1!Zinc Futures | 262,90 | +1,68% | +4,35 | 264,70 | 258,70 | Fuerte compra |
| ZINCMINI1!Zinc Mini Futures | 262,65 | +1,66% | +4,30 | 264,15 | 258,40 | Fuerte compra |
| ZN1!Zinc Futures | 22.295 | +0,97% | +215 | 22.370 | 22.155 | Compra |
| ZS1!Special High Grade Zinc Futures | 2.738,87 | +1,19% | +32,25 | 2.738,87 | 2.738,87 | Compra |