Mercado de futuros
Futuros sobre índices
Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.688 | −0,56% | −49 | 8.734 | 8.677 | Compra |
 AW1!Bloomberg Commodity Index Futures | 105,12 | +0,64% | +0,67 | 105,75 | 105,01 | Fuerte compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.415,60 | −0,98% | −557,80 | 56.900,00 | 56.354,20 | Venta |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.371 | −0,97% | −554 | 56.371 | 56.371 | Venta |
| BBKX1!BSE BANKEX | 62.952,50 | −1,43% | −913,80 | 62.993,85 | 62.909,05 | Venta |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,70 | −39,13% | −0,45 | 0,85 | 0,70 | Venta |
 BSX1!SENSEX INDEX FUTURES | 81.990,40 | −0,61% | −501,65 | 82.400,00 | 81.866,95 | Venta |
 BUX1!BUX Index Futures | 103.820 | +0,31% | +320 | 103.880 | 103.700 | Fuerte compra |
 CN1!FTSE CHINA A50 INDEX Futures | 13.865 | +0,10% | +14 | 13.914 | 13.852 | Fuerte compra |
 DAX1!DAX Futures | 24.383 | −0,31% | −75 | 24.383 | 24.383 | Fuerte compra |
 DJIA1!DJIA Futures | 44.510 | −0,60% | −268 | 44.750 | 44.392 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.189,3 | −0,14% | −4,5 | 3.209,9 | 3.176,4 | Compra |
 ES1!E-mini S&P 500 Futures | 6.334,75 | −0,09% | −5,75 | 6.357,00 | 6.323,25 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 38,40 | −4,60% | −1,85 | 38,85 | 37,80 | Neutral |
 FATX1!ATX Futures | 4.492,5 | −0,22% | −10,0 | 4.492,5 | 4.492,5 | Fuerte compra |
 FCE1!CAC 40 Index Futures | 7.833,5 | +0,13% | +10,5 | 7.885,0 | 7.802,5 | Fuerte compra |
| FDAX1!DAX Futures | 24.383 | −0,31% | −75 | 24.588 | 24.263 | Fuerte compra |
 FDXM1!Mini-DAX Futures | 24.383 | −0,31% | −75 | 24.590 | 24.263 | Fuerte compra |
| FDXS1!Micro-DAX Futures | 24.383 | −0,31% | −75 | 24.589 | 24.263 | Fuerte compra |
 FESB1!EURO STOXX Banks Futures | 204,60 | +0,07% | +0,15 | 205,55 | 203,20 | Compra |
 FESX1!EURO STOXX 50 Index Futures | 5.373 | −0,37% | −20 | 5.420 | 5.350 | Compra |
 FFOX1!OMXH25 Futures | 4.854,6 | +0,17% | +8,4 | 4.854,6 | 4.854,6 | Compra |
 FINNIFTY1!FINNIFTY FUTURES | 26.608,00 | −1,00% | −268,50 | 26.840,00 | 26.572,60 | Venta |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.527,5 | +0,30% | +4,5 | 1.530,5 | 1.523,0 | Compra |
 FMWO1!MSCI World Index Futures | 13.071 | +0,17% | +22 | 13.110 | 13.044 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 15.075,8 | −0,35% | −53,0 | 15.170,8 | 14.972,0 | Compra |
 FSMI1!SMI Futures | 11.963 | +0,16% | +19 | 12.023 | 11.924 | Neutral |
 FTI1!AEX Index Futures | 908,30 | −0,69% | −6,35 | 915,50 | 906,50 | Venta |
 FTUK1!FTSE 100 Index Futures | 8.989,0 | +0,07% | +6,0 | 8.989,0 | 8.989,0 | Fuerte compra |
| FVS1!FVS-VSTOXX Futures | 18,90 | 0,00% | 0,00 | 19,10 | 18,70 | Venta |
 FW201!WIG20 INDEX FUTURES | 2.937 | +1,84% | +53 | 2.957 | 2.894 | Fuerte compra |
 FW401!WIG40 INDEX FUTURES | 8.160 | +1,22% | +98 | 8.169 | 8.099 | Fuerte compra |
 FXXP1!STOXX Europe 600 Index Futures | 547,3 | −0,09% | −0,5 | 550,2 | 545,9 | Fuerte compra |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 9.019 | +0,24% | +22 | 9.092 | 8.992 | Fuerte compra |
 HSI1!Hang Seng Index Futures | 24.883 | +0,11% | +28 | 25.083 | 24.780 | Fuerte compra |
| HTI1!Hang Seng TECH Index Futures | 5.571 | +0,36% | +20 | 5.633 | 5.547 | Fuerte compra |
 IMV1!S&P Merval Futures | 2.137.292 | +2,16% | +45.267 | 2.137.292 | 2.137.292 | Venta |
| IND1!Bovespa Index Futures | 134.500 | −1,74% | −2.385 | 136.470 | 134.345 | Venta |
| ISP1!S&P 500 Index Futures | 6.335,75 | −0,10% | −6,25 | 6.354,75 | 6.325,50 | Compra |
 JN4001!JPX400 Futures | 25.500 | −0,53% | −135 | 25.625 | 25.475 | Compra |
| KK2I1!KOSPI 200 Futures | 431,55 | −0,06% | −0,25 | 434,40 | 429,15 | Compra |
| KKQI1!KOSDAQ150 Futures | 1.374,6 | +0,57% | +7,8 | 1.386,9 | 1.370,1 | Compra |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.251,0 | −0,73% | −16,5 | 2.283,8 | 2.248,2 | Compra |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.185,2 | +0,20% | +4,4 | 2.193,0 | 2.180,8 | Fuerte compra |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 755,474 | −0,30% | −2,261 | 755,474 | 755,474 | Neutral |
| MES1!Micro E-mini S&P 500 Index Futures | 6.334,75 | −0,09% | −5,75 | 6.357,00 | 6.322,00 | Compra |
| MHI1!Mini Hang Seng Index Futures | 24.894 | +0,17% | +42 | 25.083 | 24.846 | Fuerte compra |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13.202,50 | −0,64% | −84,55 | 13.299,00 | 13.138,70 | Neutral |
| MMKI1!MINI KOSPI Futures | 431,36 | −0,06% | −0,24 | 434,22 | 428,88 | Compra |
 MM1!MICEX MINI FUTURES | 2.896,00 | +0,38% | +10,85 | 2.898,50 | 2.880,00 | Compra |
| MME1!MSCI Emerging Markets Index Futures | 1.253,0 | −0,25% | −3,1 | 1.262,4 | 1.251,7 | Compra |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 23.224,25 | −0,12% | −26,75 | 23.320,50 | 23.170,00 | Compra |
| MOTHE1!Growth 250 Index Futures | 731 | −1,08% | −8 | 732 | 726 | Venta |
| MWL1!MSCI World Index Futures | 4.084,2 | +0,05% | +2,0 | 4.084,2 | 4.084,2 | Compra |
| MX1!MICEX INDEX FUTURES | 289.575 | +0,42% | +1.200 | 289.750 | 287.950 | Compra |
 MXF1!MINI-TAIEX FUTURES | 23.194 | −0,28% | −66 | 23.323 | 23.178 | Compra |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.540 | −0,40% | −178 | 44.860 | 44.424 | Compra |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25.027,5 | −0,48% | −120,5 | 25.214,5 | 24.968,0 | Venta |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25.032,30 | −0,57% | −142,30 | 25.170,00 | 24.981,00 | Venta |
 NIY1!Nikkei (JPY) Futures | 39.700 | −0,86% | −345 | 40.130 | 39.625 | Compra |
| NK1!NIKKEI 225 INDEX FUTURES | 39.740 | −0,23% | −90 | 39.885 | 39.635 | Compra |
| NK2251!Nikkei 225 Futures | 39.710 | −0,30% | −120 | 39.870 | 39.630 | Compra |
| NK225M1!Nikkei 225 Mini Futures | 39.730 | −0,25% | −100 | 39.865 | 39.630 | Compra |
| NK225MC1!Nikkei 225 micro Futures | 39.725 | −0,26% | −105 | 39.865 | 39.630 | Compra |
| NKD1!Nikkei (USD) Futures | 39.750 | −0,86% | −345 | 40.190 | 39.680 | Compra |
| NKVI1!Nikkei 225 VI Futures | 23,95 | +0,84% | +0,20 | 24,20 | 23,95 | Venta |
 NQ1!E-mini Nasdaq-100 Futures | 23.224,25 | −0,12% | −26,75 | 23.320,75 | 23.169,50 | Compra |
 OBF1!OBX Index Futures | 1.543,75 | +0,63% | +9,50 | 1.546,00 | 1.540,75 | Compra |
 QCN1!E-mini Nasdaq Composite Futures | 21.000,5 | +0,04% | +9,0 | 21.000,5 | 21.000,5 | Compra |
| REIT1!TSE REIT Index Futures | 1.792,5 | −0,39% | −7,0 | 1.800,0 | 1.791,0 | Compra |
 RFX201!Futuros de Indice ROFEX 20 | 317.500 | −0,16% | −500 | 324.500 | 316.300 | Neutral |
| RI1!RTS INDEX FUTURES | 112.440 | +0,26% | +290 | 112.650 | 111.960 | Compra |
| RM1!RTS INDEX FUTURES (MINI) | 1.125,5 | +0,45% | +5,0 | 1.126,5 | 1.119,5 | Fuerte compra |
| RS11!E-mini Russell 1000 Index Futures | 3.468,6 | −0,06% | −2,1 | 3.469,1 | 3.464,2 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.251,0 | −0,73% | −16,5 | 2.283,8 | 2.248,1 | Compra |
 RX1!Dow Jones Real Estate Futures | 365,6 | +0,30% | +1,1 | 366,4 | 364,1 | Compra |
 S501!SET50 Index Futures | 786,9 | +1,42% | +11,0 | 788,0 | 774,5 | Compra |
 SGP1!MSCI Singapore Index Futures | 434,35 | +0,03% | +0,15 | 434,85 | 433,35 | Compra |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.371,9 | −0,87% | −12,0 | 1.380,9 | 1.371,9 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.769,0 | −0,06% | −3,5 | 5.805,0 | 5.745,0 | Compra |
| ST1!STRAITS TIMES INDEX FUTURES | 4.191 | +0,67% | +28 | 4.191 | 4.191 | Fuerte compra |
 SX501!SENSEX50 FUTURES | 26.131,30 | −0,56% | −148,40 | 26.131,30 | 26.131,30 | Venta |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.626,8 | −0,40% | −6,5 | 1.639,6 | 1.624,7 | Compra |
 TJF1!TOPIX FUTURES | 2.827,50 | −0,33% | −9,50 | 2.830,75 | 2.827,25 | Compra |
| TOPIX1!TOPIX Futures | 2.827,0 | −0,41% | −11,5 | 2.840,5 | 2.824,0 | Compra |
| TOPIXM1!TOPIX Mini Futures | 2.823,50 | −0,53% | −15,00 | 2.840,00 | 2.823,50 | Compra |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.917,50 | −0,36% | −7,00 | 1.929,00 | 1.917,50 | Compra |
| TTXF1!TAIEX FUTURES | 23.191 | −0,30% | −69 | 23.323 | 23.177 | Compra |
 UDF1!DJIA FUTURES | 44.547 | −0,67% | −300 | 44.860 | 44.444 | Compra |
| UUNF1!NASDAQ-100 FUTURES | 23.222 | −0,33% | −78 | 23.308 | 23.179 | Compra |
 VN301!VN30 Index Futures (I1) | 1.638,0 | 0,00% | 0,0 | 1.638,0 | 1.619,2 | Compra |
| VX1!Cboe Volatility Index (VIX) Futures | 19,140 | −1,56% | −0,305 | 19,400 | 19,050 | Venta |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 19,14 | −1,56% | −0,30 | 19,39 | 19,05 | Neutral |
| WIN1!Bovespa Index-Mini Futures | 134.500 | −1,74% | −2.385 | 136.640 | 134.310 | Venta |
| WSP1!Micro S&P 500 Futures | 6.335,75 | −0,10% | −6,25 | 6.354,50 | 6.325,00 | Compra |
 XAU1!E-mini Utilities Select Sector Futures | 849,5 | +1,68% | +14,0 | 852,4 | 838,1 | Fuerte compra |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14.745 | −1,02% | −152 | 14.980 | 14.675 | Compra |
| XU030D1!BIST 30 FUTURES | 11.990 | −0,43% | −52 | 12.083 | 11.933 | Compra |
 Y21!FTSE 250 - Stnd Index Futures | 21.907 | +0,62% | +136 | 21.956 | 21.836 | Fuerte compra |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 44.540 | −0,40% | −178 | 44.858 | 44.423 | Compra |