Índices de mercados
Índices de los mercados asiáticos
Obtenga información sobre las economías china, japonesa, india y de otros países asiáticos a través de nuestra lista de los principales índices del mercado asiático. El Japan 225 (Nikkei), el NIFTY 50 y otros índices incluyen métricas clave que le ayudarán a tomar decisiones con mayor conocimiento de causa.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39.818,89 JPY | −0,21% | −82,08 JPY | 40.087,59 JPY | 39.745,42 JPY | Compra |
 HSIHang Seng Index | 24.825,66 HKD | +1,33% | +326,71 HKD | 24.825,66 HKD | 24.630,79 HKD | Fuerte compra |
 000001SSE Composite Index | 3.534,4827 CNY | +0,50% | +17,6572 CNY | 3.536,0143 CNY | 3.518,2313 CNY | Fuerte compra |
 NIFTYNifty 50 Index | 24.968,40 INR | −0,57% | −143,05 INR | 25.144,60 INR | 24.918,65 INR | Venta |
 SENSEXS&P BSE SENSEX Index | 81.757,73 INR | −0,61% | −501,51 INR | 82.334,75 INR | 81.608,13 INR | Venta |
 KOSPIKOSPI Composite Index | 3.188,07 KRW | −0,13% | −4,22 KRW | 3.204,75 KRW | 3.169,69 KRW | Compra |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23.383,13 TWD | +1,17% | +269,85 TWD | 23.468,21 TWD | 23.276,02 TWD | Fuerte compra |
 COMPOSITEIDX Composite Index | 7.311,9150 IDR | +0,34% | +24,8940 IDR | 7.401,5790 IDR | 7.311,9150 IDR | Compra |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.525,86 MYR | +0,32% | +4,92 MYR | 1.529,52 MYR | 1.522,97 MYR | Venta |
 SETSET Index | 1.206,58 THB | +0,71% | +8,47 THB | 1.210,01 THB | 1.195,30 THB | Compra |
 VNINDEXVNINDEX | 1.497,28 VND | +0,49% | +7,27 VND | 1.501,20 VND | 1.484,29 VND | Fuerte compra |
 TOPIXTOPIX Index | 2.834,48 JPY | −0,19% | −5,33 JPY | 2.851,08 JPY | 2.832,69 JPY | Compra |
 000300CSI 300 Index | 4.058,5486 CNY | +0,60% | +24,0576 CNY | 4.064,6378 CNY | 4.039,3181 CNY | Fuerte compra |
 399001Shenzhen Component Index | 10.913,8390 CNY | +0,37% | +40,2201 CNY | 10.946,4040 CNY | 10.865,8866 CNY | Fuerte compra |
| 3399006ChiNext Index | 2.277,1520 CNY | +0,34% | +7,8254 CNY | 2.296,9111 CNY | 2.263,9715 CNY | Fuerte compra |
| HHSTECHHang Seng TECH Index | 5.538,83 HKD | +1,65% | +89,98 HKD | 5.550,49 HKD | 5.473,54 HKD | Fuerte compra |
 BANKNIFTYNifty Bank Index | 56.283,00 INR | −0,96% | −545,80 INR | 56.705,15 INR | 56.204,85 INR | Venta |
| CNXFINANCENifty Financial Services Index | 26.556,15 INR | −0,94% | −253,30 INR | 26.785,35 INR | 26.513,80 INR | Venta |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13.171,00 INR | −0,71% | −93,75 INR | 13.283,35 INR | 13.121,25 INR | Neutral |
 NIFTYJRNifty Next 50 Index | 68.225,15 INR | −0,71% | −486,30 INR | 68.877,85 INR | 68.139,55 INR | Neutral |
 CNXSMALLCAPNifty SmallCap 100 Index | 18.959,65 INR | −0,82% | −157,65 INR | 19.160,05 INR | 18.932,05 INR | Compra |
 CNX500Nifty 500 Index | 23.275,15 INR | −0,62% | −144,55 INR | 23.449,45 INR | 23.240,85 INR | Neutral |
 VN30VN30 Index | 1.643,91 VND | +0,56% | +9,21 VND | 1.648,18 VND | 1.625,83 VND | Fuerte compra |
 KOSPI200KOSPI 200 Index | 431,10 KRW | −0,13% | −0,54 KRW | 433,76 KRW | 428,53 KRW | Compra |
 KOSDAQKOSDAQ Composite Index | 820,67 KRW | +0,29% | +2,40 KRW | 822,83 KRW | 815,45 KRW | Fuerte compra |
| PPSEIPSEi Index | 6.303,7200 PHP | +0,13% | +8,1700 PHP | 6.339,8600 PHP | 6.290,6000 PHP | Venta |
 HSCEIHang Seng China Enterprises Index | 8.986,47 HKD | +1,51% | +133,37 HKD | 8.986,47 HKD | 8.902,92 HKD | Fuerte compra |
 IDX30IDX 30 Index | 406,9700 IDR | −0,19% | −0,7840 IDR | 411,8710 IDR | 406,9700 IDR | Compra |
 LQ45IDX LQ45 Index | 785,2070 IDR | −0,32% | −2,5020 IDR | 794,3880 IDR | 785,2070 IDR | Compra |
 PLANTATIONBursa Malaysia Plantations Index | 7.441,89 MYR | +0,15% | +11,35 MYR | 7.466,80 MYR | 7.413,90 MYR | Compra |
| AALLPSE All Shares Index | 3.736,2800 PHP | +0,35% | +13,1400 PHP | 3.736,2800 PHP | 3.719,2800 PHP | Venta |
 STISTI Index | 4.189,50 SGD | +0,67% | +28,07 SGD | 4.192,19 SGD | 4.164,25 SGD | Fuerte compra |
 KSE100KSE 100 Index | 138.597,36 PKR | −0,05% | −68,14 PKR | 140.585,39 PKR | 138.343,73 PKR | Compra |
 ASICSE All Share Price Index | 18.973,70 LKR | +0,51% | +96,85 LKR | 18.991,09 LKR | 18.876,61 LKR | Compra |
| SS&PSL20S&P Sri Lanka 20 Index | 5.650,39 LKR | +0,35% | +19,80 LKR | 5.670,27 LKR | 5.628,93 LKR | Compra |
 TW50FTSE TWSE Taiwan 50 Index | 20.364,91 TWD | +1,61% | +323,22 TWD | 20.425,05 TWD | 20.041,69 TWD | Fuerte compra |
 SET50SET 50 Index | 789,42 THB | +0,84% | +6,57 THB | 791,85 THB | 780,73 THB | Compra |
 MAISET MAI Index | 250,65 THB | +1,01% | +2,51 THB | 252,46 THB | 249,08 THB | Compra |
 SET100SET 100 Index | 1.688,54 THB | +0,81% | +13,55 THB | 1.694,20 THB | 1.670,51 THB | Compra |
 VN100VN100 Index | 1.568,47 VND | +0,80% | +12,51 VND | 1.571,26 VND | 1.550,43 VND | Fuerte compra |
 HNXINDEXHNX Index | 247,77 VND | +0,68% | +1,68 VND | 250,54 VND | 246,09 VND | Fuerte compra |
 000905CSI 500 Index | 6.099,6104 CNY | +0,28% | +17,1460 CNY | 6.112,1098 CNY | 6.073,6384 CNY | Fuerte compra |
 000016SSE 50 Index | 2.764,5160 CNY | +0,74% | +20,2556 CNY | 2.768,8977 CNY | 2.746,3281 CNY | Fuerte compra |
 399106SZSE Composite Index | 2.153,7075 CNY | +0,36% | +7,6324 CNY | 2.157,1538 CNY | 2.144,3753 CNY | Fuerte compra |
 000852CSI 1000 Index | 6.552,0741 CNY | +0,25% | +16,4028 CNY | 6.563,8171 CNY | 6.521,4998 CNY | Fuerte compra |
 XIN9FTSE China A50 Index | 13.849,11 CNH | +0,68% | +93,09 CNH | 13.865,83 CNH | 13.750,29 CNH | Fuerte compra |
| DDSEXDSE Broad Index | 5.132,48 BDT | +0,30% | +15,58 BDT | 5.160,86 BDT | 5.116,90 BDT | Compra |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 25.583,17 JPY | −0,32% | −83,00 JPY | 25.766,69 JPY | 25.575,22 JPY | Compra |
| MMOSTSE Growth Market 250 Index | 738,11 JPY | −1,29% | −9,63 JPY | 751,46 JPY | 737,52 JPY | Compra |
 I0500Tokyo Stock Exchange Prime Market Index | 1.458,78 JPY | −0,19% | −2,72 JPY | 1.467,30 JPY | 1.457,86 JPY | Compra |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15.696,86 MYR | +0,50% | +78,38 MYR | 15.716,80 MYR | 15.638,40 MYR | Compra |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16.697,72 MYR | +0,93% | +153,68 MYR | 16.718,31 MYR | 16.585,59 MYR | Compra |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11.479,83 MYR | +0,48% | +54,66 MYR | 11.499,64 MYR | 11.459,01 MYR | Compra |